Tapestry (TPR) Price: 118.12

Tapestry, Inc. (TPR)

118.12 -1.12 (-0.94%) USD | NYSE | Oct 02, 16:00

118.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	119.24	119.61	116.71	118.12	3.639M
Oct 01, 2026	115.43	119.30	114.36	119.24	3.297M
Sep 30, 2026	114.47	116.06	113.69	115.04	3.891M
Sep 29, 2026	114.16	115.08	112.39	114.12	2.631M
Sep 28, 2026	112.94	114.58	112.57	113.45	2.501M
Sep 25, 2026	111.54	113.90	111.54	113.88	1.891M
Sep 24, 2026	110.50	112.98	110.50	112.12	1.818M
Sep 23, 2026	111.86	112.73	110.15	110.51	2.386M
Sep 22, 2026	114.72	115.00	109.79	112.59	3.657M
Sep 21, 2026	115.77	115.78	112.72	113.07	3.718M
Sep 18, 2026	115.70	115.98	114.24	115.00	7.709M
Sep 17, 2026	120.75	120.75	115.84	116.04	2.463M
Sep 16, 2026	119.16	121.16	117.63	117.94	2.900M
Sep 15, 2026	117.51	118.03	115.60	117.11	2.437M
Sep 14, 2026	118.69	118.96	117.58	117.91	2.374M
Sep 11, 2026	117.70	118.55	115.03	118.49	2.335M
Sep 10, 2026	114.09	117.26	112.11	115.87	3.181M
Sep 09, 2026	116.80	117.55	113.57	113.71	5.484M
Sep 08, 2026	121.99	123.55	116.90	117.58	3.459M
Sep 04, 2026	122.00	124.51	121.93	122.14	2.896M
Sep 03, 2026	124.51	125.20	121.84	122.60	2.859M
Sep 02, 2026	122.88	124.49	122.06	123.14	2.940M
Sep 01, 2026	121.38	123.62	120.31	122.14	3.010M
Aug 31, 2026	125.00	125.30	121.88	123.39	4.083M
Aug 28, 2026	124.51	125.87	123.14	125.49	3.535M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks