Tapestry Inc (TPR)
58.92
+2.51
(+4.45%)
USD |
NYSE |
Nov 22, 16:00
58.92
0.00 (0.00%)
Pre-Market: 20:00
Tapestry Price: 58.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.03 | 59.69 | 57.84 | 58.92 | 6.926M |
| Nov 21, 2024 | 55.32 | 56.63 | 54.98 | 56.41 | 2.504M |
| Nov 20, 2024 | 55.41 | 55.90 | 54.99 | 55.30 | 2.898M |
| Nov 19, 2024 | 55.45 | 56.12 | 55.07 | 55.62 | 3.109M |
| Nov 18, 2024 | 56.81 | 57.29 | 56.19 | 56.55 | 3.250M |
| Nov 15, 2024 | 58.00 | 58.28 | 56.42 | 57.23 | 4.445M |
| Nov 14, 2024 | 55.27 | 58.49 | 55.16 | 57.82 | 9.954M |
| Nov 13, 2024 | 51.47 | 51.73 | 51.15 | 51.26 | 2.115M |
| Nov 12, 2024 | 49.92 | 51.40 | 49.84 | 51.17 | 4.648M |
| Nov 11, 2024 | 52.32 | 52.76 | 51.34 | 51.52 | 3.732M |
| Nov 08, 2024 | 50.62 | 52.28 | 50.37 | 52.22 | 3.566M |
| Nov 07, 2024 | 52.00 | 52.50 | 51.25 | 51.55 | 6.992M |
| Nov 06, 2024 | 50.54 | 50.98 | 49.29 | 49.76 | 6.400M |
| Nov 05, 2024 | 48.25 | 49.58 | 48.25 | 49.42 | 3.087M |
| Nov 04, 2024 | 47.22 | 48.73 | 47.22 | 48.56 | 4.180M |
| Nov 01, 2024 | 47.58 | 47.67 | 46.77 | 46.97 | 2.656M |
| Oct 31, 2024 | 48.32 | 48.41 | 47.33 | 47.45 | 3.354M |
| Oct 30, 2024 | 48.59 | 49.43 | 48.10 | 48.40 | 4.115M |
| Oct 29, 2024 | 49.70 | 49.86 | 48.42 | 49.03 | 5.149M |
| Oct 28, 2024 | 50.84 | 51.96 | 50.42 | 50.47 | 5.442M |
| Oct 25, 2024 | 49.80 | 51.58 | 48.50 | 50.49 | 17.25M |
| Oct 24, 2024 | 43.83 | 44.50 | 43.58 | 44.47 | 2.902M |
| Oct 23, 2024 | 43.59 | 43.87 | 43.07 | 43.54 | 1.993M |
| Oct 22, 2024 | 44.18 | 44.24 | 43.79 | 43.93 | 1.935M |
| Oct 21, 2024 | 45.16 | 45.48 | 44.36 | 44.51 | 2.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.58
Minimum
Mar 23 2020
58.92
Maximum
Nov 22 2024
34.96
Average
37.79
Median
Price Benchmarks
| Tesla Inc | 352.56 |
| Deckers Outdoor Corp | 192.15 |
| Ralph Lauren Corp | 212.15 |
| Rivian Automotive Inc | 10.24 |
| Faraday Future Intelligent Electric Inc | 1.51 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 2.069 |
| Price to Book Value | 4.605 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 5.87% |
| Market Cap | 13.73B |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 17.03 |